2000	 1	 373.252014
2000	 2	 373.724243
2000	 3	 374.738495
2000	 4	 375.382507
2000	 5	 375.519745
2000	 6	 371.892273
2000	 7	 364.262238
2000	 8	 362.039520
2000	 9	 364.820496
2000	 10	 368.144012
2000	 11	 371.118500
2000	 12	 372.624237
2001	 1	 374.386230
2001	 2	 375.615997
2001	 3	 376.565491
2001	 4	 378.078491
2001	 5	 377.453979
2001	 6	 372.263763
2001	 7	 364.953735
2001	 8	 361.989777
2001	 9	 364.941742
2001	 10	 369.438263
2001	 11	 373.150513
2001	 12	 375.330750
2002	 1	 376.599487
2002	 2	 377.690002
2002	 3	 377.835510
2002	 4	 378.570007
2002	 5	 378.115753
2002	 6	 375.343994
2002	 7	 370.677277
2002	 8	 365.624268
2002	 9	 367.452515
2002	 10	 372.138977
2002	 11	 375.155243
2002	 12	 377.639984
2003	 1	 378.055023
2003	 2	 379.061249
2003	 3	 381.346008
2003	 4	 381.403748
2003	 5	 380.737488
2003	 6	 378.828003
2003	 7	 371.997986
2003	 8	 366.270233
2003	 9	 369.833496
2003	 10	 376.793762
2003	 11	 379.441986
2003	 12	 381.104492
2004	 1	 382.338257
2004	 2	 382.673218
2004	 3	 383.302002
2004	 4	 383.874756
2004	 5	 382.912506
2004	 6	 379.568756
2004	 7	 375.447021
2004	 8	 370.622742
2004	 9	 370.085480
2004	 10	 376.143005
2004	 11	 380.365234
2004	 12	 381.593750