2000	 1	 370.245239
2000	 2	 370.929230
2000	 3	 371.739746
2000	 4	 372.918243
2000	 5	 373.160492
2000	 6	 372.024506
2000	 7	 369.540985
2000	 8	 366.738495
2000	 9	 365.899261
2000	 10	 367.180267
2000	 11	 368.985016
2000	 12	 370.594757
2001	 1	 371.354248
2001	 2	 372.269257
2001	 3	 373.899994
2001	 4	 374.579498
2001	 5	 374.404022
2001	 6	 373.617249
2001	 7	 371.198486
2001	 8	 368.488281
2001	 9	 367.539490
2001	 10	 368.319763
2001	 11	 370.571503
2001	 12	 372.643005
2002	 1	 373.565491
2002	 2	 374.654510
2002	 3	 375.929260
2002	 4	 376.528992
2002	 5	 376.423737
2002	 6	 375.129761
2002	 7	 372.781738
2002	 8	 370.893250
2002	 9	 370.075226
2002	 10	 370.593262
2002	 11	 372.377258
2002	 12	 374.095032
2003	 1	 375.707245
2003	 2	 376.877991
2003	 3	 377.701508
2003	 4	 378.791504
2003	 5	 378.998749
2003	 6	 377.935242
2003	 7	 376.075256
2003	 8	 373.583008
2003	 9	 372.159271
2003	 10	 373.457520
2003	 11	 375.773987
2003	 12	 376.895996
2004	 1	 377.757477
2004	 2	 379.244232
2004	 3	 380.411011
2004	 4	 381.036987
2004	 5	 380.848511
2004	 6	 379.780273
2004	 7	 377.886261
2004	 8	 375.028015
2004	 9	 373.024475
2004	 10	 374.101013
2004	 11	 377.497498
2004	 12	 379.406494