2000	 1	 378.722992
2000	 2	 377.561981
2000	 3	 377.876495
2000	 4	 377.633728
2000	 5	 373.542999
2000	 6	 370.142761
2000	 7	 368.476471
2000	 8	 364.592499
2000	 9	 364.795258
2000	 10	 376.017731
2000	 11	 384.314514
2000	 12	 382.000763
2001	 1	 379.129974
2001	 2	 380.540253
2001	 3	 380.398621
2001	 4	 379.432648
2001	 5	 376.986877
2001	 6	 372.083679
2001	 7	 366.823975
2001	 8	 364.308990
2001	 9	 369.150238
2001	 10	 375.354004
2001	 11	 377.247925
2001	 12	 380.964630
2002	 1	 383.411713
2002	 2	 383.490814
2002	 3	 383.819397
2002	 4	 383.665222
2002	 5	 382.030975
2002	 6	 378.934998
2002	 7	 373.661499
2002	 8	 369.119263
2002	 9	 369.736237
2002	 10	 375.725983
2002	 11	 385.562500
2002	 12	 388.964966
2003	 1	 388.334991
2003	 2	 388.246002
2003	 3	 388.385223
2003	 4	 388.965485
2003	 5	 383.884003
2003	 6	 380.100983
2003	 7	 378.235260
2003	 8	 374.166504
2003	 9	 372.695770
2003	 10	 379.084778
2003	 11	 391.787231
2003	 12	 393.075989
2004	 1	 387.881012
2004	 2	 388.750488
2004	 3	 389.199768
2004	 4	 385.565491
2004	 5	 382.811737
2004	 6	 385.856262
2004	 7	 382.021759
2004	 8	 373.002502
2004	 9	 377.318512
2004	 10	 383.199738
2004	 11	 383.219513
2004	 12	 385.059509